SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2005 | 5.05 | 5.17 | 5.05 | 5.1 | 33.7 Thousand |
| 21 Jan, 2005 | 5.1 | 5.2 | 5.05 | 5.06 | 53.66 Thousand |
| 20 Jan, 2005 | 5.12 | 5.13 | 5.0 | 5.1 | 94.14 Thousand |
| 19 Jan, 2005 | 5.27 | 5.27 | 5.15 | 5.17 | 54.79 Thousand |
| 18 Jan, 2005 | 5.28 | 5.29 | 5.2 | 5.23 | 58.58 Thousand |
| 17 Jan, 2005 | 5.4 | 5.4 | 5.3 | 5.32 | 43.43 Thousand |
| 14 Jan, 2005 | 5.4 | 5.4 | 5.3 | 5.38 | 20.18 Thousand |
| 13 Jan, 2005 | 5.34 | 5.52 | 5.32 | 5.42 | 36.94 Thousand |
| 12 Jan, 2005 | 5.41 | 5.48 | 5.33 | 5.33 | 30.14 Thousand |
| 11 Jan, 2005 | 5.54 | 5.55 | 5.4 | 5.4 | 44.07 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA