SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 9.57 | 9.73 | 9.49 | 9.7 | 27.41 Thousand |
| 14 Apr, 2004 | 9.81 | 9.9 | 9.49 | 9.62 | 63.74 Thousand |
| 13 Apr, 2004 | 10.07 | 10.09 | 9.9 | 9.9 | 68.68 Thousand |
| 08 Apr, 2004 | 9.81 | 10.07 | 9.7 | 9.86 | 78.83 Thousand |
| 07 Apr, 2004 | 10.09 | 10.09 | 9.6 | 9.82 | 118.73 Thousand |
| 06 Apr, 2004 | 10.13 | 10.35 | 9.7 | 10.09 | 247.28 Thousand |
| 05 Apr, 2004 | 9.3 | 10.03 | 9.26 | 9.99 | 386.93 Thousand |
| 02 Apr, 2004 | 8.24 | 9.3 | 8.14 | 9.07 | 516.35 Thousand |
| 01 Apr, 2004 | 8.24 | 8.3 | 7.97 | 8.12 | 135.36 Thousand |
| 31 Mar, 2004 | 8.18 | 8.4 | 8.15 | 8.22 | 153.86 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA