SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2004 | 8.6 | 8.68 | 8.11 | 8.15 | 129.78 Thousand |
| 29 Mar, 2004 | 8.19 | 8.75 | 8.14 | 8.5 | 130.74 Thousand |
| 26 Mar, 2004 | 8.84 | 8.99 | 7.95 | 8.0 | 169.28 Thousand |
| 25 Mar, 2004 | 8.1 | 8.45 | 7.7 | 8.45 | 135.87 Thousand |
| 24 Mar, 2004 | 8.5 | 8.5 | 7.93 | 8.0 | 78.95 Thousand |
| 23 Mar, 2004 | 8.0 | 8.54 | 7.96 | 8.33 | 181.82 Thousand |
| 22 Mar, 2004 | 8.4 | 8.4 | 7.83 | 8.01 | 224.25 Thousand |
| 19 Mar, 2004 | 9.06 | 9.08 | 8.66 | 8.66 | 119.63 Thousand |
| 18 Mar, 2004 | 9.26 | 9.31 | 8.74 | 9.0 | 75.58 Thousand |
| 17 Mar, 2004 | 9.24 | 9.39 | 9.15 | 9.25 | 49.9 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA