SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 33.6 34.0 33.6 33.61 3985.00
08 May, 2002 32.9 34.38 32.67 33.5 24.61 Thousand
07 May, 2002 32.6 32.75 32.0 32.2 25.89 Thousand
06 May, 2002 33.0 33.2 32.2 33.0 16.07 Thousand
03 May, 2002 33.2 33.81 32.7 32.7 32.21 Thousand
02 May, 2002 31.7 34.48 31.7 33.25 32.01 Thousand
30 Apr, 2002 29.9 32.65 29.3 31.51 57.19 Thousand
29 Apr, 2002 29.4 31.15 28.5 30.09 35.66 Thousand
26 Apr, 2002 31.34 31.5 28.5 29.92 32.41 Thousand
25 Apr, 2002 31.17 31.5 30.06 31.11 32.33 Thousand