SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 34.54 35.4 33.91 35.0 30.51 Thousand
08 Mar, 2002 34.1 35.39 32.79 34.4 41.23 Thousand
07 Mar, 2002 32.76 35.66 32.69 34.51 55.34 Thousand
06 Mar, 2002 32.0 32.81 31.55 32.21 17.09 Thousand
05 Mar, 2002 32.9 32.9 31.5 31.5 14.68 Thousand
04 Mar, 2002 31.74 33.7 31.11 33.0 32.47 Thousand
01 Mar, 2002 30.7 30.83 29.79 30.83 11.25 Thousand
28 Feb, 2002 30.9 31.0 29.95 31.0 18.62 Thousand
27 Feb, 2002 30.0 31.15 29.7 31.15 12.2 Thousand
26 Feb, 2002 27.8 30.5 27.39 29.8 43.38 Thousand