SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 33.7 34.44 33.51 34.2 10.82 Thousand
09 Apr, 2002 34.7 35.15 34.31 34.4 19.49 Thousand
08 Apr, 2002 36.5 36.5 34.7 34.7 18.67 Thousand
05 Apr, 2002 35.2 36.8 35.0 36.5 31.84 Thousand
04 Apr, 2002 34.82 35.64 34.55 35.2 49.33 Thousand
03 Apr, 2002 36.35 36.75 35.81 35.81 47.44 Thousand
02 Apr, 2002 36.4 37.5 36.12 36.55 50.74 Thousand
28 Mar, 2002 36.4 36.5 36.0 36.0 46.11 Thousand
27 Mar, 2002 35.63 36.5 35.63 36.0 33.11 Thousand
26 Mar, 2002 35.31 36.65 35.31 36.0 55.58 Thousand