SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 37.0 37.0 35.21 35.6 36.77 Thousand
22 Mar, 2002 33.75 37.5 32.89 37.1 86.21 Thousand
21 Mar, 2002 34.74 34.75 33.36 34.7 9936.00
20 Mar, 2002 34.14 34.85 34.13 34.69 5722.00
19 Mar, 2002 34.61 35.0 33.58 34.4 13.42 Thousand
18 Mar, 2002 35.09 35.15 34.5 34.9 26.51 Thousand
15 Mar, 2002 34.0 35.79 33.0 35.79 40.5 Thousand
14 Mar, 2002 33.0 34.18 32.6 34.18 9143.00
13 Mar, 2002 33.5 34.07 32.34 33.25 16.59 Thousand
12 Mar, 2002 35.0 35.21 33.25 33.67 29.82 Thousand