SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 30.1 31.74 30.06 31.3 36.63 Thousand
23 Nov, 2001 29.05 31.39 29.05 30.66 48.72 Thousand
22 Nov, 2001 29.0 29.65 28.82 29.65 13.67 Thousand
21 Nov, 2001 28.0 29.28 28.0 29.0 24.4 Thousand
20 Nov, 2001 28.14 28.7 27.6 28.4 23.66 Thousand
19 Nov, 2001 27.8 28.44 27.42 28.44 22.16 Thousand
16 Nov, 2001 27.8 28.2 27.4 27.7 16.13 Thousand
15 Nov, 2001 29.26 29.26 27.4 28.0 44.35 Thousand
14 Nov, 2001 27.4 29.99 27.35 28.15 75.87 Thousand
13 Nov, 2001 24.1 27.3 24.1 27.3 52.94 Thousand