SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 24.05 25.25 23.82 24.0 34.61 Thousand
26 Oct, 2001 21.9 24.8 21.9 24.2 69.65 Thousand
25 Oct, 2001 22.8 23.3 20.75 21.2 48.8 Thousand
24 Oct, 2001 21.8 23.4 21.8 22.5 32.88 Thousand
23 Oct, 2001 22.0 22.3 21.5 22.1 40.08 Thousand
22 Oct, 2001 22.0 22.25 21.47 22.0 26.34 Thousand
19 Oct, 2001 22.66 22.75 21.4 21.68 17.21 Thousand
18 Oct, 2001 21.2 22.98 20.7 21.7 35.23 Thousand
17 Oct, 2001 19.7 23.74 19.7 21.5 55.87 Thousand
16 Oct, 2001 19.5 19.5 19.0 19.44 13.71 Thousand