SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 22.35 22.4 21.09 21.09 8201.00
28 Sep, 2001 21.35 22.88 21.35 22.0 19.48 Thousand
27 Sep, 2001 21.35 21.8 20.5 21.2 14.04 Thousand
26 Sep, 2001 20.5 22.25 20.5 21.35 30.38 Thousand
25 Sep, 2001 19.8 20.53 18.08 20.28 25.16 Thousand
24 Sep, 2001 19.85 22.2 18.5 20.0 86.58 Thousand
21 Sep, 2001 18.25 20.5 15.0 20.5 188.53 Thousand
20 Sep, 2001 19.95 19.95 18.06 18.6 19.12 Thousand
19 Sep, 2001 19.34 20.0 18.8 19.1 25.97 Thousand
18 Sep, 2001 20.3 20.7 18.55 19.54 53.54 Thousand