SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 21.6 21.9 20.2 20.39 22.55 Thousand
14 Sep, 2001 23.04 23.41 21.0 21.8 26.14 Thousand
13 Sep, 2001 22.45 24.15 21.95 23.2 19.87 Thousand
12 Sep, 2001 23.3 24.9 21.8 22.95 12.21 Thousand
11 Sep, 2001 24.5 25.15 22.6 23.7 20.64 Thousand
10 Sep, 2001 26.15 26.4 23.0 24.1 58.25 Thousand
07 Sep, 2001 27.2 27.5 26.4 26.42 2818.00
06 Sep, 2001 26.79 27.6 26.2 27.2 26.42 Thousand
05 Sep, 2001 26.85 26.85 26.1 26.25 13.41 Thousand
04 Sep, 2001 27.2 27.2 26.05 26.47 6148.00