SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 26.0 26.5 25.7 26.0 6972.00
31 Aug, 2001 27.45 27.45 26.48 26.79 7072.00
30 Aug, 2001 28.8 28.8 27.0 27.5 11.93 Thousand
29 Aug, 2001 28.0 29.5 27.6 29.4 12.95 Thousand
28 Aug, 2001 29.25 30.95 27.6 28.5 21.26 Thousand
27 Aug, 2001 28.0 30.95 28.0 29.1 24.09 Thousand
24 Aug, 2001 26.79 27.7 26.2 27.7 7448.00
23 Aug, 2001 26.1 26.75 26.0 26.2 12.62 Thousand
22 Aug, 2001 26.5 26.85 25.5 25.5 8051.00
21 Aug, 2001 27.0 27.0 26.01 26.66 17.48 Thousand