SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 30.51 31.6 30.5 30.89 23.63 Thousand
03 Aug, 2001 31.2 32.44 31.0 31.5 23.3 Thousand
02 Aug, 2001 30.7 31.5 29.78 31.1 40.29 Thousand
01 Aug, 2001 30.1 31.4 26.8 30.51 78.4 Thousand
31 Jul, 2001 29.4 29.5 28.3 28.99 5386.00
30 Jul, 2001 29.0 29.6 28.4 28.9 9309.00
27 Jul, 2001 29.7 29.7 27.2 28.85 14.97 Thousand
26 Jul, 2001 30.3 30.5 28.5 29.0 7036.00
25 Jul, 2001 29.0 30.5 29.0 29.7 4564.00
24 Jul, 2001 30.1 30.1 28.4 29.51 6247.00