SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 29.4 30.56 29.0 30.45 27.48 Thousand
20 Jul, 2001 28.8 29.1 27.65 29.0 30.2 Thousand
19 Jul, 2001 29.5 29.5 25.5 29.3 112.16 Thousand
18 Jul, 2001 30.7 31.5 29.5 30.0 37.08 Thousand
17 Jul, 2001 32.9 32.9 29.8 30.2 71.93 Thousand
16 Jul, 2001 34.5 34.5 33.25 33.25 7929.00
13 Jul, 2001 34.6 35.75 33.8 34.5 21.43 Thousand
12 Jul, 2001 32.11 34.2 32.11 34.2 6932.00
11 Jul, 2001 31.1 31.3 30.4 31.0 13.07 Thousand
10 Jul, 2001 30.0 33.5 30.0 30.55 67.16 Thousand