SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 33.5 33.55 31.9 32.25 35.59 Thousand
22 Jun, 2001 32.9 34.5 32.5 33.61 32.66 Thousand
21 Jun, 2001 36.5 36.5 32.25 32.85 52.14 Thousand
20 Jun, 2001 36.9 36.99 30.1 35.9 100.28 Thousand
19 Jun, 2001 37.0 38.5 36.5 37.0 38.75 Thousand
18 Jun, 2001 38.5 38.95 35.5 36.3 27.42 Thousand
14 Jun, 2001 39.4 39.4 38.15 38.5 9566.00
13 Jun, 2001 38.9 40.0 38.85 39.5 6416.00
12 Jun, 2001 39.9 40.7 37.5 38.05 66.61 Thousand
11 Jun, 2001 41.0 41.39 39.8 39.8 18.38 Thousand