SÜSS MicroTec SE (SMHN)

EUR 27.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 17.6 18.1 17.4 17.4 35.77 Thousand
20 Dec, 1999 17.5 18.5 17.5 18.2 48.14 Thousand
17 Dec, 1999 16.8 16.8 16.5 16.7 17.91 Thousand
16 Dec, 1999 18.0 18.0 16.0 16.9 46.47 Thousand
15 Dec, 1999 18.3 18.5 17.4 17.4 78.23 Thousand
14 Dec, 1999 17.0 18.5 17.0 18.35 83.54 Thousand
13 Dec, 1999 14.9 16.7 14.5 16.7 57.53 Thousand
10 Dec, 1999 15.5 15.5 14.2 14.55 45.43 Thousand
09 Dec, 1999 14.8 16.0 14.5 15.6 138.1 Thousand
08 Dec, 1999 12.4 14.6 12.4 13.3 83.91 Thousand