SÜSS MicroTec SE (SMHN)

EUR 26.92

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 16.0 17.4 16.0 17.4 13.34 Thousand
06 Jan, 2000 16.0 16.4 16.0 16.0 13.09 Thousand
05 Jan, 2000 15.8 16.3 15.4 16.05 37.83 Thousand
04 Jan, 2000 18.5 18.5 16.8 16.8 27.08 Thousand
03 Jan, 2000 17.7 18.5 17.7 18.3 31.89 Thousand
30 Dec, 1999 17.35 17.6 17.35 17.55 5464.00
29 Dec, 1999 17.2 17.7 17.2 17.2 8997.00
28 Dec, 1999 18.0 18.0 17.2 17.2 12.06 Thousand
27 Dec, 1999 17.45 18.1 17.45 17.75 18.23 Thousand
23 Dec, 1999 17.1 17.3 16.9 17.05 24.55 Thousand