SÜSS MicroTec SE (SMHN)

EUR 26.92

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 24.8 25.5 24.0 25.5 26.97 Thousand
20 Jan, 2000 25.6 25.6 24.6 24.6 29.15 Thousand
19 Jan, 2000 24.0 25.6 24.0 25.4 25.65 Thousand
18 Jan, 2000 26.0 26.0 24.0 24.0 23.11 Thousand
17 Jan, 2000 28.0 28.0 24.5 25.5 55.57 Thousand
14 Jan, 2000 22.4 25.5 22.4 25.5 50.29 Thousand
13 Jan, 2000 22.5 22.5 21.5 21.9 34.58 Thousand
12 Jan, 2000 22.0 23.5 22.0 23.0 73.44 Thousand
11 Jan, 2000 22.0 24.0 21.0 21.1 110.06 Thousand
10 Jan, 2000 18.0 20.5 17.7 19.8 57.97 Thousand