SÜSS MicroTec SE (SMHN)

EUR 32.36

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 10.1 10.15 9.6 9.8 14.25 Thousand
16 Aug, 1999 10.3 10.35 10.0 10.05 17.24 Thousand
13 Aug, 1999 9.4 9.95 9.35 9.9 16.27 Thousand
12 Aug, 1999 9.2 9.3 9.05 9.3 10.06 Thousand
11 Aug, 1999 9.0 9.1 8.95 9.1 8828.00
10 Aug, 1999 9.0 9.1 9.0 9.0 6676.00
09 Aug, 1999 8.95 9.3 8.95 9.0 30.54 Thousand
06 Aug, 1999 9.5 9.55 8.8 9.05 51.11 Thousand
05 Aug, 1999 9.7 9.7 9.3 9.3 13.37 Thousand
03 Aug, 1999 9.4 9.55 9.4 9.55 2712.00