SÜSS MicroTec SE (SMHN)

EUR 32.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 9.8 10.2 9.8 10.0 26.35 Thousand
28 Jun, 1999 10.2 10.25 9.5 9.5 17.04 Thousand
25 Jun, 1999 10.1 10.2 10.0 10.15 17.93 Thousand
23 Jun, 1999 9.3 9.4 9.15 9.25 9750.00
22 Jun, 1999 9.4 9.4 9.2 9.2 6376.00
21 Jun, 1999 9.5 9.5 9.2 9.3 6481.00
18 Jun, 1999 9.0 9.3 9.0 9.2 7327.00
17 Jun, 1999 9.6 9.65 8.7 8.7 17.63 Thousand
11 Jun, 1999 10.4 10.4 10.3 10.3 4534.00
10 Jun, 1999 10.2 10.4 10.2 10.4 18.2 Thousand