SÜSS MicroTec SE (SMHN)

EUR 32.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 10.95 11.2 10.95 11.0 38.97 Thousand
13 Jul, 1999 11.7 11.7 10.95 10.95 27.61 Thousand
09 Jul, 1999 11.0 11.4 11.0 11.4 48.33 Thousand
08 Jul, 1999 11.3 11.3 11.0 11.0 83 Thousand
07 Jul, 1999 12.7 12.7 11.3 11.3 129.71 Thousand
06 Jul, 1999 9.9 13.2 9.85 12.6 298.71 Thousand
05 Jul, 1999 9.7 9.9 9.7 9.85 12.64 Thousand
02 Jul, 1999 10.0 10.03 9.71 9.71 7447.00
01 Jul, 1999 10.1 10.1 9.7 10.03 18 Thousand
30 Jun, 1999 10.2 10.25 9.7 9.7 44.3 Thousand