SÜSS MicroTec SE (SMHN)

EUR 30.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 9.5 9.55 8.8 9.05 51.11 Thousand
05 Aug, 1999 9.7 9.7 9.3 9.3 13.37 Thousand
03 Aug, 1999 9.4 9.55 9.4 9.55 2712.00
30 Jul, 1999 9.45 9.75 9.45 9.5 26.72 Thousand
29 Jul, 1999 10.4 10.45 9.2 9.2 42.33 Thousand
28 Jul, 1999 10.2 10.45 10.1 10.45 10.53 Thousand
27 Jul, 1999 9.9 10.2 9.85 10.15 13.93 Thousand
26 Jul, 1999 10.3 10.5 9.9 9.95 40.39 Thousand
23 Jul, 1999 10.3 10.5 10.21 10.5 12.1 Thousand
22 Jul, 1999 10.8 10.8 10.1 10.21 36.13 Thousand