Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.86 | 1.86 | 1.75 | 1.78 | 165.00 |
| 14 Aug, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 104.00 |
| 13 Aug, 2025 | 1.74 | 1.86 | 1.66 | 1.82 | 22.21 Thousand |
| 12 Aug, 2025 | 1.83 | 1.83 | 1.71 | 1.75 | 3957.00 |
| 11 Aug, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 2501.00 |
| 08 Aug, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 2431.00 |
| 07 Aug, 2025 | 1.78 | 1.79 | 1.66 | 1.68 | 6764.00 |
| 06 Aug, 2025 | 1.84 | 1.85 | 1.74 | 1.78 | 3599.00 |
| 05 Aug, 2025 | 1.77 | 1.89 | 1.77 | 1.83 | 1746.00 |
| 04 Aug, 2025 | 1.73 | 1.82 | 1.72 | 1.82 | 5619.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND