Singulus Technologies AG (SNG)
EUR 1.75
(0.29%)
EUR 1.75
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.9 | 2.0 | 1.87 | 1.99 | 9296.00 |
| 01 Jul, 2025 | 2.0 | 2.0 | 1.94 | 1.94 | 65.00 |
| 30 Jun, 2025 | 2.0 | 2.0 | 1.91 | 1.94 | 1504.00 |
| 27 Jun, 2025 | 2.01 | 2.02 | 1.84 | 2.0 | 2319.00 |
| 26 Jun, 2025 | 1.98 | 2.02 | 1.88 | 1.9 | 11.97 Thousand |
| 25 Jun, 2025 | 2.0 | 2.02 | 1.9 | 1.9 | 2983.00 |
| 24 Jun, 2025 | 1.89 | 2.0 | 1.85 | 1.96 | 7377.00 |
| 23 Jun, 2025 | 1.87 | 1.99 | 1.8 | 1.91 | 16.3 Thousand |
| 20 Jun, 2025 | 1.9 | 2.0 | 1.82 | 1.91 | 21.06 Thousand |
| 19 Jun, 2025 | 1.93 | 1.99 | 1.92 | 1.95 | 7366.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND