Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.82 | 1.82 | 1.74 | 1.77 | 801.00 |
| 30 Nov, 2023 | 1.75 | 1.8 | 1.75 | 1.76 | 6409.00 |
| 29 Nov, 2023 | 1.82 | 1.91 | 1.78 | 1.78 | 4209.00 |
| 28 Nov, 2023 | 1.85 | 1.93 | 1.8 | 1.8 | 4389.00 |
| 27 Nov, 2023 | 1.75 | 1.87 | 1.75 | 1.79 | 2843.00 |
| 24 Nov, 2023 | 1.83 | 1.83 | 1.79 | 1.79 | 200.00 |
| 23 Nov, 2023 | 1.76 | 1.8 | 1.74 | 1.77 | 6354.00 |
| 22 Nov, 2023 | 1.74 | 1.74 | 1.71 | 1.72 | 1640.00 |
| 21 Nov, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 5441.00 |
| 20 Nov, 2023 | 1.71 | 1.8 | 1.71 | 1.76 | 5930.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND