Singulus Technologies AG (SNG)
EUR 1.63
(-3.27%)
EUR 1.63
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1.63 | 1.76 | 1.6 | 1.73 | 8094.00 |
| 16 Nov, 2023 | 1.74 | 1.74 | 1.66 | 1.71 | 5700.00 |
| 15 Nov, 2023 | 1.8 | 1.8 | 1.66 | 1.67 | 3327.00 |
| 14 Nov, 2023 | 1.71 | 1.77 | 1.66 | 1.72 | 17.4 Thousand |
| 13 Nov, 2023 | 1.76 | 1.76 | 1.75 | 1.76 | 777.00 |
| 10 Nov, 2023 | 1.81 | 1.81 | 1.78 | 1.78 | 651.00 |
| 09 Nov, 2023 | 1.82 | 1.82 | 1.74 | 1.79 | 3428.00 |
| 08 Nov, 2023 | 1.8 | 1.8 | 1.76 | 1.76 | 4380.00 |
| 07 Nov, 2023 | 1.81 | 1.81 | 1.71 | 1.73 | 2620.00 |
| 06 Nov, 2023 | 1.78 | 1.9 | 1.71 | 1.72 | 15.14 Thousand |
SNW
SOBA
SPC
SMHN
SMWN
SND