Singulus Technologies AG (SNG)

EUR 1.63

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.6 1.75 1.6 1.65 10.33 Thousand
23 Oct, 2023 1.75 1.88 1.65 1.66 19.39 Thousand
20 Oct, 2023 1.73 1.84 1.73 1.84 2451.00
19 Oct, 2023 1.81 1.85 1.78 1.78 2662.00
18 Oct, 2023 1.94 1.94 1.86 1.86 600.00
17 Oct, 2023 1.74 1.89 1.74 1.89 4218.00
16 Oct, 2023 1.88 1.95 1.8 1.83 10.25 Thousand
13 Oct, 2023 1.81 1.84 1.81 1.84 1501.00
12 Oct, 2023 1.82 1.88 1.82 1.88 50.00
11 Oct, 2023 1.86 1.89 1.85 1.89 2223.00