Singulus Technologies AG (SNG)

EUR 1.62

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 2.35 2.35 2.26 2.28 1863.00
31 Aug, 2023 2.3 2.34 2.29 2.3 3533.00
30 Aug, 2023 2.26 2.3 2.21 2.3 4752.00
29 Aug, 2023 2.26 2.37 2.26 2.34 15.37 Thousand
28 Aug, 2023 2.31 2.37 2.29 2.33 5311.00
25 Aug, 2023 2.3 2.36 2.25 2.36 5185.00
24 Aug, 2023 2.26 2.42 2.25 2.31 15.32 Thousand
23 Aug, 2023 2.24 2.3 2.21 2.28 8317.00
22 Aug, 2023 2.2 2.42 2.2 2.3 10.43 Thousand
21 Aug, 2023 2.27 2.36 2.1 2.31 14.62 Thousand