Singulus Technologies AG (SNG)

EUR 1.62

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 2.31 2.37 2.3 2.37 13.83 Thousand
17 Aug, 2023 2.32 2.43 2.03 2.3 27.9 Thousand
16 Aug, 2023 2.32 2.5 2.27 2.32 11.54 Thousand
15 Aug, 2023 2.45 2.45 2.33 2.39 491.00
14 Aug, 2023 2.33 2.37 2.33 2.37 200.00
11 Aug, 2023 2.36 2.36 2.33 2.35 4207.00
10 Aug, 2023 2.44 2.44 2.36 2.37 1884.00
09 Aug, 2023 2.45 2.45 2.36 2.41 16.57 Thousand
08 Aug, 2023 2.44 2.44 2.41 2.41 2000.00
07 Aug, 2023 2.37 2.37 2.37 2.37 3027.00