Singulus Technologies AG (SNG)

EUR 1.78

(-4.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 47.06 47.72 46.3 47.53 263.00
10 Nov, 1999 47.06 47.25 45.36 46.77 172.00
09 Nov, 1999 48.0 48.43 46.59 46.59 310.00
08 Nov, 1999 49.61 49.61 42.52 47.34 1124.00
05 Nov, 1999 47.34 49.99 46.3 48.66 1584.00
04 Nov, 1999 47.25 48.19 46.32 47.58 1606.00
03 Nov, 1999 44.41 47.25 44.41 46.59 2188.00
02 Nov, 1999 43.42 44.65 42.99 44.41 964.00
01 Nov, 1999 42.06 43.37 41.69 43.18 710.00
29 Oct, 1999 41.48 42.43 41.29 42.19 500.00