Singulus Technologies AG (SNG)

EUR 1.78

(-4.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 41.1 41.34 39.69 40.63 649.00
27 Oct, 1999 39.21 41.48 39.21 40.89 1080.00
26 Oct, 1999 38.73 39.58 38.73 38.93 307.00
25 Oct, 1999 37.89 39.05 37.8 38.73 359.00
22 Oct, 1999 37.35 38.44 37.35 37.61 101.00
21 Oct, 1999 38.26 38.26 37.33 37.33 71.00
20 Oct, 1999 37.19 38.08 36.38 38.05 239.00
19 Oct, 1999 36.79 37.09 36.14 37.09 97.00
18 Oct, 1999 36.29 36.38 35.81 35.91 121.00
15 Oct, 1999 37.51 37.51 36.0 36.85 119.00