Singulus Technologies AG (SNG)

EUR 1.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 37.61 38.65 37.51 38.08 146.00
31 Aug, 1999 39.21 39.21 36.85 37.75 481.00
30 Aug, 1999 36.38 39.21 36.38 39.21 583.00
27 Aug, 1999 35.34 37.14 34.77 36.85 310.00
26 Aug, 1999 36.38 36.57 35.15 35.39 143.00
25 Aug, 1999 36.62 37.33 36.38 36.38 62.00
24 Aug, 1999 36.85 37.14 36.76 36.85 62.00
23 Aug, 1999 37.33 37.33 36.85 36.85 74.00
20 Aug, 1999 37.33 37.42 36.76 37.14 215.00
19 Aug, 1999 37.57 37.8 37.14 37.33 116.00