Singulus Technologies AG (SNG)

EUR 1.68

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 36.85 36.85 32.6 33.55 117.00
28 Jul, 1999 34.76 37.33 34.03 37.07 208.00
27 Jul, 1999 32.13 34.21 31.18 34.21 209.00
26 Jul, 1999 34.11 35.44 30.24 32.6 239.00
23 Jul, 1999 34.96 35.91 34.02 34.49 169.00
22 Jul, 1999 36.43 36.85 34.87 35.44 129.00
21 Jul, 1999 36.29 36.29 34.03 36.18 161.00
20 Jul, 1999 38.36 38.36 36.47 36.47 90.00
19 Jul, 1999 38.56 38.98 37.89 38.46 27.00
16 Jul, 1999 39.12 39.69 38.65 39.13 101.00