Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 101.15 | 101.3 | 100.45 | 101.15 | 1149.00 |
| 06 Dec, 2024 | 100.85 | 101.4 | 100.75 | 101.05 | 1168.00 |
| 05 Dec, 2024 | 98.86 | 101.0 | 98.86 | 101.0 | 1343.00 |
| 04 Dec, 2024 | 98.04 | 98.82 | 97.66 | 98.48 | 1387.00 |
| 03 Dec, 2024 | 97.24 | 97.44 | 96.86 | 97.1 | 1472.00 |
| 02 Dec, 2024 | 97.58 | 99.34 | 97.2 | 97.2 | 2542.00 |
| 29 Nov, 2024 | 98.9 | 99.88 | 98.82 | 99.88 | 1413.00 |
| 28 Nov, 2024 | 98.26 | 99.32 | 98.26 | 99.18 | 2513.00 |
| 27 Nov, 2024 | 97.78 | 98.14 | 97.16 | 97.56 | 2411.00 |
| 26 Nov, 2024 | 99.58 | 100.1 | 99.26 | 99.26 | 1942.00 |
ITN
APXI
CONTX
5384
9301
3628