Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 107.1 | 107.45 | 107.0 | 107.45 | 446.00 |
| 11 Oct, 2024 | 107.8 | 107.8 | 107.1 | 107.7 | 235.00 |
| 10 Oct, 2024 | 107.4 | 107.7 | 107.2 | 107.7 | 914.00 |
| 09 Oct, 2024 | 107.0 | 107.95 | 106.8 | 107.6 | 875.00 |
| 08 Oct, 2024 | 105.5 | 105.7 | 105.4 | 105.7 | 232.00 |
| 07 Oct, 2024 | 105.2 | 105.45 | 104.8 | 105.3 | 548.00 |
| 04 Oct, 2024 | 103.8 | 104.9 | 103.8 | 104.85 | 1231.00 |
| 03 Oct, 2024 | 103.55 | 103.55 | 101.75 | 101.9 | 1159.00 |
| 02 Oct, 2024 | 104.2 | 104.95 | 104.05 | 104.9 | 852.00 |
| 01 Oct, 2024 | 105.5 | 105.5 | 103.75 | 104.3 | 1108.00 |
ITN
APXI
CONTX
5384
9301
3628