Starbucks Corporation (SRB)

EUR 78.82

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 80.77 81.86 80.77 81.63 1674.00
25 Jul, 2025 79.87 80.11 79.0 79.22 1681.00
24 Jul, 2025 81.48 81.49 79.79 79.79 491.00
23 Jul, 2025 83.15 83.46 81.86 81.86 476.00
22 Jul, 2025 79.28 81.34 79.28 81.34 169.00
21 Jul, 2025 80.35 81.4 79.93 79.93 1197.00
18 Jul, 2025 80.41 80.79 79.91 80.56 223.00
17 Jul, 2025 78.78 80.0 78.23 79.81 1223.00
16 Jul, 2025 80.13 80.13 80.13 80.13 205.00
15 Jul, 2025 80.21 80.53 79.54 80.13 285.00