Starbucks Corporation (SRB)
EUR 80.2
(-0.8%)
EUR 80.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 78.78 | 80.0 | 78.23 | 79.81 | 1223.00 |
| 16 Jul, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 205.00 |
| 15 Jul, 2025 | 80.21 | 80.53 | 79.54 | 80.13 | 285.00 |
| 14 Jul, 2025 | 80.83 | 80.88 | 79.3 | 79.3 | 998.00 |
| 11 Jul, 2025 | 81.79 | 81.79 | 80.66 | 80.69 | 214.00 |
| 10 Jul, 2025 | 81.3 | 81.57 | 80.34 | 81.57 | 183.00 |
| 09 Jul, 2025 | 81.77 | 83.82 | 81.13 | 81.13 | 4416.00 |
| 08 Jul, 2025 | 79.92 | 81.47 | 79.77 | 81.47 | 304.00 |
| 07 Jul, 2025 | 80.09 | 80.85 | 80.09 | 80.85 | 311.00 |
| 04 Jul, 2025 | 82.23 | 82.23 | 79.5 | 79.5 | 121.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU