Starbucks Corporation (SRB)

EUR 79.25

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 80.08 80.21 79.9 79.96 427.00
02 Jul, 2025 80.83 81.3 80.21 80.21 81.00
01 Jul, 2025 78.72 78.72 78.72 78.72 570.00
30 Jun, 2025 78.72 78.72 78.72 78.72 362.00
27 Jun, 2025 78.62 78.72 78.6 78.72 34.00
26 Jun, 2025 77.96 78.6 77.54 77.66 534.00
25 Jun, 2025 78.74 79.25 78.54 78.54 70.00
24 Jun, 2025 80.05 80.47 77.94 77.94 607.00
23 Jun, 2025 80.67 80.68 79.39 79.39 167.00
20 Jun, 2025 79.9 81.26 79.31 80.94 865.00