EUR 79.25
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 80.08 | 80.21 | 79.9 | 79.96 | 427.00 |
02 Jul, 2025 | 80.83 | 81.3 | 80.21 | 80.21 | 81.00 |
01 Jul, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 570.00 |
30 Jun, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 362.00 |
27 Jun, 2025 | 78.62 | 78.72 | 78.6 | 78.72 | 34.00 |
26 Jun, 2025 | 77.96 | 78.6 | 77.54 | 77.66 | 534.00 |
25 Jun, 2025 | 78.74 | 79.25 | 78.54 | 78.54 | 70.00 |
24 Jun, 2025 | 80.05 | 80.47 | 77.94 | 77.94 | 607.00 |
23 Jun, 2025 | 80.67 | 80.68 | 79.39 | 79.39 | 167.00 |
20 Jun, 2025 | 79.9 | 81.26 | 79.31 | 80.94 | 865.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU