Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.84 | 76.07 | 75.41 | 75.81 | 1359.00 |
| 07 Jun, 2024 | 75.04 | 76.45 | 74.85 | 76.45 | 1109.00 |
| 06 Jun, 2024 | 74.86 | 75.56 | 74.54 | 75.33 | 700.00 |
| 05 Jun, 2024 | 76.05 | 76.1 | 74.8 | 75.62 | 2023.00 |
| 04 Jun, 2024 | 75.04 | 77.46 | 75.04 | 76.04 | 4683.00 |
| 03 Jun, 2024 | 73.96 | 74.9 | 73.62 | 74.81 | 3532.00 |
| 31 May, 2024 | 72.5 | 73.49 | 72.37 | 73.21 | 2104.00 |
| 30 May, 2024 | 71.1 | 72.32 | 70.86 | 72.32 | 1025.00 |
| 29 May, 2024 | 71.22 | 72.22 | 70.91 | 71.41 | 533.00 |
| 28 May, 2024 | 72.73 | 72.78 | 72.17 | 72.22 | 1720.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA