Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 71.09 71.09 70.3 70.55 4200.00
10 May, 2024 70.5 71.32 69.7 70.76 9760.00
09 May, 2024 68.76 69.8 67.96 69.74 2561.00
08 May, 2024 67.49 69.0 67.06 69.0 10.08 Thousand
07 May, 2024 67.9 68.1 67.0 67.38 11.74 Thousand
06 May, 2024 68.35 68.76 67.9 68.15 16.35 Thousand
03 May, 2024 70.12 70.36 68.24 68.24 16.78 Thousand
02 May, 2024 70.35 70.75 68.73 69.34 42.43 Thousand
30 Apr, 2024 82.68 82.9 81.89 82.9 271.00
29 Apr, 2024 83.11 83.11 82.17 82.17 900.00