Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 88.8 | 88.8 | 88.1 | 88.2 | 497.00 |
| 12 Feb, 2024 | 90.1 | 90.4 | 89.1 | 89.1 | 564.00 |
| 09 Feb, 2024 | 89.2 | 90.1 | 89.2 | 90.1 | 430.00 |
| 08 Feb, 2024 | 87.9 | 88.4 | 87.5 | 87.9 | 3210.00 |
| 07 Feb, 2024 | 88.3 | 89.0 | 88.3 | 88.5 | 370.00 |
| 06 Feb, 2024 | 85.4 | 88.2 | 85.3 | 88.2 | 1310.00 |
| 05 Feb, 2024 | 86.6 | 86.6 | 85.9 | 86.3 | 542.00 |
| 02 Feb, 2024 | 85.2 | 86.9 | 85.0 | 85.6 | 973.00 |
| 01 Feb, 2024 | 86.6 | 87.1 | 84.9 | 84.9 | 1473.00 |
| 31 Jan, 2024 | 89.3 | 91.2 | 86.2 | 86.2 | 16.92 Thousand |
RMH
PRM-R
300920
MEGA
B24
INFREA