Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 84.9 | 84.9 | 83.1 | 84.0 | 81.00 |
| 12 Mar, 2024 | 84.6 | 84.7 | 83.8 | 84.4 | 739.00 |
| 11 Mar, 2024 | 83.4 | 84.4 | 83.1 | 84.3 | 281.00 |
| 08 Mar, 2024 | 83.5 | 83.5 | 82.9 | 83.1 | 680.00 |
| 07 Mar, 2024 | 84.1 | 84.4 | 83.0 | 83.4 | 728.00 |
| 06 Mar, 2024 | 84.0 | 84.5 | 83.9 | 84.2 | 718.00 |
| 05 Mar, 2024 | 85.4 | 85.4 | 84.1 | 84.3 | 386.00 |
| 04 Mar, 2024 | 86.5 | 86.5 | 84.8 | 85.1 | 3255.00 |
| 01 Mar, 2024 | 87.9 | 88.0 | 86.3 | 86.3 | 1500.00 |
| 29 Feb, 2024 | 85.8 | 87.3 | 85.7 | 87.1 | 1144.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA