Starbucks Corporation (SRB)

EUR 79.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 9.75 9.9 9.6 9.9 5320.00
13 Aug, 2002 10.15 10.15 10.0 10.0 9056.00
12 Aug, 2002 10.2 10.2 9.98 10.0 18.47 Thousand
09 Aug, 2002 9.95 10.0 9.75 9.75 17.59 Thousand
08 Aug, 2002 9.95 9.99 9.75 9.75 10.56 Thousand
07 Aug, 2002 9.93 9.98 9.55 9.75 17.26 Thousand
06 Aug, 2002 9.65 9.9 9.55 9.7 7620.00
05 Aug, 2002 9.65 9.75 9.55 9.55 7120.00
02 Aug, 2002 9.83 9.98 9.55 9.55 21.38 Thousand
01 Aug, 2002 10.15 10.15 9.8 9.9 21.79 Thousand