Starbucks Corporation (SRB)

EUR 79.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 10.18 10.23 9.8 9.8 9640.00
30 Jul, 2002 10.25 10.6 9.9 10.05 27.66 Thousand
29 Jul, 2002 10.15 10.48 10.1 10.25 25.78 Thousand
26 Jul, 2002 10.8 10.8 9.5 9.77 35.37 Thousand
25 Jul, 2002 10.75 10.85 9.99 9.99 14 Thousand
24 Jul, 2002 9.53 9.9 9.13 9.8 12.26 Thousand
23 Jul, 2002 9.65 10.05 9.5 9.5 19.75 Thousand
22 Jul, 2002 9.88 9.88 9.0 9.5 37.08 Thousand
19 Jul, 2002 10.38 10.45 9.9 10.0 22.41 Thousand
18 Jul, 2002 10.5 10.98 10.45 10.73 11.94 Thousand