Starbucks Corporation (SRB)
EUR 77.47
(2.77%)
EUR 77.47
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 74.09 | 74.1 | 72.99 | 73.01 | 417.00 |
| 24 Apr, 2025 | 72.91 | 73.55 | 71.95 | 73.55 | 789.00 |
| 23 Apr, 2025 | 73.3 | 75.2 | 72.72 | 73.64 | 596.00 |
| 22 Apr, 2025 | 70.82 | 72.05 | 70.7 | 72.05 | 658.00 |
| 17 Apr, 2025 | 71.17 | 72.25 | 71.03 | 71.89 | 1202.00 |
| 16 Apr, 2025 | 73.66 | 74.02 | 72.7 | 72.7 | 900.00 |
| 15 Apr, 2025 | 75.78 | 75.97 | 74.35 | 74.77 | 1004.00 |
| 14 Apr, 2025 | 75.11 | 76.66 | 73.93 | 74.09 | 983.00 |
| 11 Apr, 2025 | 77.48 | 77.48 | 72.58 | 72.58 | 923.00 |
| 10 Apr, 2025 | 80.52 | 80.52 | 73.94 | 73.94 | 1946.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU