Starbucks Corporation (SRB)

EUR 77.64

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 10.0 10.0 10.0 10.0 4000.00
27 Jun, 2000 9.59 9.59 9.59 9.59 640.00
26 Jun, 2000 10.25 10.25 10.25 10.25 176.00
15 Jun, 2000 9.69 9.69 9.69 9.69 160.00
07 Jun, 2000 10.3 10.3 10.3 10.3 160.00
26 Apr, 2000 10.5 10.5 10.5 10.5 200.00
23 Feb, 2000 8.58 8.58 8.58 8.58 160.00
20 Jan, 2000 6.56 6.56 6.56 6.56 200.00