Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 325.0 | 330.0 | 322.0 | 327.0 | 1480.00 |
| 12 Oct, 2020 | 327.0 | 329.0 | 323.0 | 329.0 | 1444.00 |
| 09 Oct, 2020 | 318.0 | 320.0 | 314.0 | 319.0 | 1163.00 |
| 08 Oct, 2020 | 319.0 | 320.0 | 313.0 | 316.0 | 1316.00 |
| 07 Oct, 2020 | 314.0 | 316.0 | 307.0 | 314.0 | 1283.00 |
| 06 Oct, 2020 | 320.0 | 320.0 | 310.0 | 315.0 | 2684.00 |
| 05 Oct, 2020 | 308.0 | 323.0 | 307.0 | 319.0 | 3506.00 |
| 02 Oct, 2020 | 303.0 | 309.0 | 296.0 | 306.0 | 2627.00 |
| 01 Oct, 2020 | 300.0 | 304.0 | 295.0 | 303.0 | 1873.00 |
| 30 Sep, 2020 | 291.0 | 298.0 | 291.0 | 295.0 | 1249.00 |
SRT3
ST5
STG
SQS
SQU
SRB