Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 284.0 | 286.0 | 280.0 | 284.0 | 1271.00 |
| 14 Sep, 2020 | 286.0 | 286.0 | 280.0 | 281.0 | 1876.00 |
| 11 Sep, 2020 | 285.0 | 285.0 | 281.0 | 284.0 | 862.00 |
| 10 Sep, 2020 | 288.0 | 288.0 | 278.0 | 282.0 | 736.00 |
| 09 Sep, 2020 | 282.0 | 288.0 | 280.0 | 286.0 | 2013.00 |
| 08 Sep, 2020 | 289.0 | 289.0 | 277.0 | 281.0 | 2661.00 |
| 07 Sep, 2020 | 280.0 | 288.0 | 280.0 | 287.0 | 567.00 |
| 04 Sep, 2020 | 280.0 | 289.0 | 278.0 | 280.0 | 3397.00 |
| 03 Sep, 2020 | 294.0 | 294.0 | 272.0 | 275.0 | 3840.00 |
| 02 Sep, 2020 | 294.0 | 295.0 | 292.0 | 295.0 | 462.00 |
SRT3
ST5
STG
SQS
SQU
SRB