Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 177.0 | 179.0 | 174.5 | 174.5 | 1003.00 |
| 22 Jul, 2019 | 174.0 | 176.0 | 172.5 | 173.5 | 1926.00 |
| 19 Jul, 2019 | 174.5 | 174.5 | 168.5 | 173.5 | 1878.00 |
| 18 Jul, 2019 | 169.5 | 172.5 | 164.0 | 172.0 | 744.00 |
| 17 Jul, 2019 | 170.5 | 172.0 | 167.5 | 167.5 | 3899.00 |
| 16 Jul, 2019 | 170.5 | 172.5 | 165.0 | 166.5 | 626.00 |
| 15 Jul, 2019 | 166.5 | 170.0 | 164.5 | 170.0 | 2201.00 |
| 12 Jul, 2019 | 163.5 | 166.5 | 163.0 | 165.0 | 243.00 |
| 11 Jul, 2019 | 169.0 | 169.0 | 163.0 | 164.5 | 970.00 |
| 10 Jul, 2019 | 165.5 | 167.0 | 162.0 | 165.5 | 357.00 |
SRT3
ST5
STG
SQS
SQU
SRB