Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 164.0 | 167.0 | 162.5 | 163.5 | 2198.00 |
| 19 Aug, 2019 | 160.0 | 163.0 | 159.0 | 163.0 | 376.00 |
| 16 Aug, 2019 | 156.0 | 157.5 | 154.0 | 155.5 | 426.00 |
| 15 Aug, 2019 | 156.0 | 156.0 | 151.0 | 154.0 | 1078.00 |
| 14 Aug, 2019 | 160.5 | 161.0 | 154.0 | 154.0 | 2126.00 |
| 13 Aug, 2019 | 161.0 | 161.5 | 155.5 | 160.5 | 1156.00 |
| 12 Aug, 2019 | 163.0 | 164.0 | 159.0 | 159.0 | 548.00 |
| 09 Aug, 2019 | 160.5 | 164.0 | 160.0 | 162.5 | 1197.00 |
| 08 Aug, 2019 | 163.0 | 163.0 | 158.0 | 161.0 | 1450.00 |
| 07 Aug, 2019 | 157.0 | 161.5 | 156.0 | 158.5 | 1053.00 |
SRT3
ST5
STG
SQS
SQU
SRB