Stabilus S.A. (STM)

EUR 23.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 23.81 24.0 23.75 24.0 60.07 Thousand
08 Dec, 2014 23.81 23.95 23.81 23.9 13.43 Thousand
05 Dec, 2014 23.26 23.95 23.26 23.95 26.78 Thousand
04 Dec, 2014 23.2 23.39 22.71 23.08 16.3 Thousand
03 Dec, 2014 21.6 23.5 21.6 23.0 119.65 Thousand
02 Dec, 2014 22.9 23.39 22.0 22.0 11.65 Thousand
01 Dec, 2014 22.01 23.3 22.0 23.3 7975.00
28 Nov, 2014 21.9 22.49 21.4 22.49 4654.00
27 Nov, 2014 21.51 22.0 21.5 21.9 2470.00
26 Nov, 2014 22.11 22.11 21.5 21.5 2495.00